NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,035 Value ($000) $454 Avg Close $2.93 Range $2.30 - $6.06
Q3 2025
Shares 33,786 Value ($000) $96 Avg Close $2.00 Range $1.60 - $2.86
Q1 2024
Shares 10,883 Value ($000) $25 Avg Close $2.33 Range $1.88 - $3.07
Q3 2023
Shares 21,502 Value ($000) $57 Avg Close $2.86 Range $2.25 - $3.17
Q2 2023
Shares 28,922 Value ($000) $88 Avg Close $3.67 Range $3.00 - $5.40
Q1 2023
Shares 35,113 Value ($000) $180 Avg Close $5.13 Range $3.78 - $5.97
Q3 2022
Shares 40,501 Value ($000) $219 Avg Close $5.25 Range $3.38 - $6.99
Q2 2022
Shares 23,371 Value ($000) $114 Avg Close $5.76 Range $4.69 - $7.30
Q1 2022
Shares 23,673 Value ($000) $164 Avg Close $7.11 Range $6.25 - $8.81
Q4 2021
Shares 35,844 Value ($000) $251 Avg Close $7.50 Range $5.61 - $9.57
Q3 2021
Shares 12,492 Value ($000) $70 Avg Close $6.57 Range $5.07 - $8.00