NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,763 Value ($000) $443 Avg Close $2.93 Range $2.30 - $6.06
Q3 2025
Shares 13,102 Value ($000) $37 Avg Close $2.00 Range $1.60 - $2.86
Q2 2025
Shares 2,951 Value ($000) $5 Avg Close $1.72 Range $1.30 - $2.06
Q4 2022
Shares 310 Value ($000) $1 Avg Close $4.73 Range $3.57 - $5.77
Q4 2021
Shares 9,367 Value ($000) $65 Avg Close $7.50 Range $5.61 - $9.57
Q3 2021
Shares 759 Value ($000) $4 Avg Close $6.57 Range $5.07 - $8.00