NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 132,650 Value ($000) $680 Avg Close $5.13 Range $3.78 - $5.97
Q4 2022
Shares 87,150 Value ($000) $333 Avg Close $4.73 Range $3.57 - $5.77
Q3 2022
Shares 269,626 Value ($000) $1,456 Avg Close $5.25 Range $3.38 - $6.99
Q2 2022
Shares 303,491 Value ($000) $1,475 Avg Close $5.76 Range $4.69 - $7.30
Q1 2022
Shares 228,530 Value ($000) $1,584 Avg Close $7.11 Range $6.25 - $8.81
Q4 2021
Shares 200,590 Value ($000) $1,402 Avg Close $7.50 Range $5.61 - $9.57
Q3 2021
Shares 114,770 Value ($000) $643 Avg Close $6.57 Range $5.07 - $8.00
Q2 2021
Shares 138,470 Value ($000) $1,087 Avg Close $11.48 Range $7.20 - $17.24
Q1 2021
Shares 20,850 Value ($000) $315 Avg Close $15.03 Range $11.10 - $21.90