NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124 Value ($000) $3 Avg Close $2.93 Range $2.30 - $6.06
Q3 2025
Shares 1,150 Value ($000) $3 Avg Close $2.00 Range $1.60 - $2.86
Q2 2025
Shares 1,000 Value ($000) $2 Avg Close $1.72 Range $1.30 - $2.06
Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $1.84 Range $1.35 - $2.58
Q4 2024
Shares 1,000 Value ($000) $2 Avg Close $1.44 Range $1.22 - $1.85
Q3 2024
Shares 1,800 Value ($000) $3 Avg Close $1.58 Range $1.24 - $1.91
Q2 2024
Shares 1,800 Value ($000) $3 Avg Close $2.07 Range $1.87 - $2.33
Q1 2022
Shares 2,700 Value ($000) $24 Avg Close $7.11 Range $6.25 - $8.81
Q4 2021
Shares 2,700 Value ($000) $25 Avg Close $7.50 Range $5.61 - $9.57