NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,138 Value ($000) $5 Avg Close $2.93 Range $2.30 - $6.06

Q3 2025

Shares 2,138 Value ($000) $6 Avg Close $2.00 Range $1.60 - $2.86

Q2 2025

Shares 2,138 Value ($000) $4 Avg Close $1.72 Range $1.30 - $2.06

Q1 2025

Shares 2,138 Value ($000) $3 Avg Close $1.84 Range $1.35 - $2.58

Q4 2024

Shares 2,138 Value ($000) $3 Avg Close $1.44 Range $1.22 - $1.85

Q3 2024

Shares 2,138 Value ($000) $3 Avg Close $1.58 Range $1.24 - $1.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,138	$5	$2.93	$2.30 - $6.06
Q3 2025	2,138	$6	$2.00	$1.60 - $2.86
Q2 2025	2,138	$4	$1.72	$1.30 - $2.06
Q1 2025	2,138	$3	$1.84	$1.35 - $2.58
Q4 2024	2,138	$3	$1.44	$1.22 - $1.85
Q3 2024	2,138	$3	$1.58	$1.24 - $1.91