NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,454 Value ($000) $1,227 Avg Close $2.93 Range $2.30 - $6.06
Q3 2025
Shares 517,922 Value ($000) $1,449 Avg Close $2.00 Range $1.60 - $2.86
Q2 2025
Shares 565,302 Value ($000) $930 Avg Close $1.72 Range $1.30 - $2.06
Q1 2025
Shares 561,042 Value ($000) $820 Avg Close $1.84 Range $1.35 - $2.58
Q4 2024
Shares 595,074 Value ($000) $936 Avg Close $1.44 Range $1.22 - $1.85
Q3 2024
Shares 725,742 Value ($000) $1,149 Avg Close $1.58 Range $1.24 - $1.91
Q2 2024
Shares 602,824 Value ($000) $1,132 Avg Close $2.07 Range $1.87 - $2.33
Q1 2024
Shares 275,717 Value ($000) $849 Avg Close $2.33 Range $1.88 - $3.07
Q4 2023
Shares 305,823 Value ($000) $778 Avg Close $2.48 Range $1.85 - $3.21
Q3 2023
Shares 212,121 Value ($000) $558 Avg Close $2.86 Range $2.25 - $3.17
Q2 2023
Shares 207,463 Value ($000) $634 Avg Close $3.67 Range $3.00 - $5.40
Q1 2023
Shares 135,157 Value ($000) $690 Avg Close $5.13 Range $3.78 - $5.97
Q4 2022
Shares 133,226 Value ($000) $507 Avg Close $4.73 Range $3.57 - $5.77
Q3 2022
Shares 141,965 Value ($000) $765 Avg Close $5.25 Range $3.38 - $6.99
Q2 2022
Shares 151,054 Value ($000) $722 Avg Close $5.76 Range $4.69 - $7.30
Q1 2022
Shares 142,945 Value ($000) $985 Avg Close $7.11 Range $6.25 - $8.81
Q4 2021
Shares 155,825 Value ($000) $1,081 Avg Close $7.50 Range $5.61 - $9.57
Q3 2021
Shares 127,979 Value ($000) $704 Avg Close $6.57 Range $5.07 - $8.00
Q2 2021
Shares 129,223 Value ($000) $1,006 Avg Close $11.48 Range $7.20 - $17.24