NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 119,231 Value ($000) $358 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 120,256 Value ($000) $450 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 120,742 Value ($000) $464 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 116,448 Value ($000) $465 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 115,439 Value ($000) $718 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 113,141 Value ($000) $677 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 113,553 Value ($000) $533 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 111,948 Value ($000) $538 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 117,783 Value ($000) $910 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 126,072 Value ($000) $865 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 129,844 Value ($000) $893 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 132,930 Value ($000) $1,065 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 138,528 Value ($000) $1,214 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 138,162 Value ($000) $1,336 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 142,127 Value ($000) $1,690 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 145,359 Value ($000) $1,334 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 137,028 Value ($000) $1,011 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 144,944 Value ($000) $1,299 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 146,165 Value ($000) $887 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 147,183 Value ($000) $871 Avg Close $4.27 Range $3.69 - $5.92
Q1 2016
Shares 30,603 Value ($000) $154,000 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 7,187 Value ($000) $30,000 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 7,187 Value ($000) $26 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 6,087 Value ($000) $20,818 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 6,087 Value ($000) $18,018 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 6,087 Value ($000) $17,957 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 11,187 Value ($000) $33,897 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 5,500 Value ($000) $23,155 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 8,530 Value ($000) $30,793 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 6,500 Value ($000) $16,510 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 7,500 Value ($000) $17,400 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 7,500 Value ($000) $15,825 Avg Close $2.49 Range $1.90 - $3.68