NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,498 Value ($000) $67 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 17,423 Value ($000) $69 Avg Close $5.38 Range $3.84 - $6.68
Q1 2018
Shares 34,100 Value ($000) $148 Avg Close $4.01 Range $3.59 - $4.72
Q3 2017
Shares 36,370 Value ($000) $149 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 65,173 Value ($000) $296 Avg Close $4.30 Range $3.78 - $5.08
Q4 2016
Shares 64,537 Value ($000) $295 Avg Close $4.52 Range $3.79 - $5.65
Q1 2016
Shares 112,245 Value ($000) $569 Avg Close $4.60 Range $3.50 - $5.57
Q1 2014
Shares 154,900 Value ($000) $564 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 138,300 Value ($000) $352 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 78,300 Value ($000) $179 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 78,300 Value ($000) $168 Avg Close $2.49 Range $1.90 - $3.68
Q1 2013
Shares 78,300 Value ($000) $287 Avg Close $4.30 Range $3.59 - $5.03