NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,618 Value ($000) $2,559 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 254,119 Value ($000) $2,236 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 260,150 Value ($000) $1,064 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 451,158 Value ($000) $1,317 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 809,937 Value ($000) $2,697 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 394,749 Value ($000) $1,618 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 324,964 Value ($000) $1,124 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 644,069 Value ($000) $1,932 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 495,392 Value ($000) $1,853 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 858,618 Value ($000) $3,297 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 838,840 Value ($000) $3,347 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 575,261 Value ($000) $3,578 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 602,020 Value ($000) $4 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 703,095 Value ($000) $3,298 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 786,581 Value ($000) $3,783 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 1,148,564 Value ($000) $8,878 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 780,791 Value ($000) $5,355 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 316,943 Value ($000) $2,180 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 381,363 Value ($000) $3,055 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 385,129 Value ($000) $3,375 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 470,124 Value ($000) $4,546 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 131,391 Value ($000) $1,551 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 232,566 Value ($000) $2,134 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 122,415 Value ($000) $903 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 126,306 Value ($000) $1,132 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 110,557 Value ($000) $671 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 63,580 Value ($000) $367 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 16,202 Value ($000) $68 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 109,533 Value ($000) $433 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 750,220 Value ($000) $2,783 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 968,903 Value ($000) $4,312 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 504,278 Value ($000) $2,184 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 632,301 Value ($000) $2,485 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 1,110,819 Value ($000) $4,677 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 1,311,272 Value ($000) $5,979 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 1,685,701 Value ($000) $8,209 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 1,693,725 Value ($000) $7,723 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 516,144 Value ($000) $2,890 Avg Close $6.22 Range $5.05 - $7.29