NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 700 Value ($000) $2 Avg Close $3.32 Range $2.75 - $4.20

Q3 2020

Shares 300 Value ($000) $4 Avg Close $9.75 Range $7.96 - $12.10

Q3 2014

Shares 10,900 Value ($000) $33 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 900 Value ($000) $4 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 900 Value ($000) $3 Avg Close $3.41 Range $2.54 - $4.62

Q3 2013

Shares 1,000 Value ($000) $2 Avg Close $2.61 Range $1.90 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	700	$2	$3.32	$2.75 - $4.20
Q3 2020	300	$4	$9.75	$7.96 - $12.10
Q3 2014	10,900	$33	$3.75	$3.02 - $4.40
Q2 2014	900	$4	$3.54	$2.91 - $4.40
Q1 2014	900	$3	$3.41	$2.54 - $4.62
Q3 2013	1,000	$2	$2.61	$1.90 - $3.46