NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,000 Value ($000) $41 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 12,000 Value ($000) $46 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 12,000 Value ($000) $48 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 12,000 Value ($000) $75 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 15,000 Value ($000) $90 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 16,000 Value ($000) $75 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 18,000 Value ($000) $87 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 20,132 Value ($000) $156 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 20,132 Value ($000) $138 Avg Close $7.30 Range $6.40 - $8.35