NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,419 Value ($000) $209 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 22,701 Value ($000) $200 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 15,130 Value ($000) $62 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 15,826 Value ($000) $46 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 16,996 Value ($000) $57 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 16,058 Value ($000) $57 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 16,592 Value ($000) $58 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 16,478 Value ($000) $49 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 16,872 Value ($000) $63 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 15,618 Value ($000) $60 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 18,960 Value ($000) $75 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 16,352 Value ($000) $101 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 18,928 Value ($000) $113 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 19,936 Value ($000) $94 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 23,632 Value ($000) $113 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 24,460 Value ($000) $188 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 32,300 Value ($000) $222 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 34,423 Value ($000) $237 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 34,649 Value ($000) $278 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 33,745 Value ($000) $295 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 33,761 Value ($000) $326 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 34,382 Value ($000) $409 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 35,380 Value ($000) $306 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 33,174 Value ($000) $242 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 27,132 Value ($000) $243 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 27,816 Value ($000) $169 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 28,980 Value ($000) $171 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 28,674 Value ($000) $120 Avg Close $3.94 Range $3.42 - $4.50