NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,785 Value ($000) $159 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 32,832 Value ($000) $199 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 60,092 Value ($000) $355 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 60,092 Value ($000) $251 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 60,092 Value ($000) $237 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 60,092 Value ($000) $223 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 45,178 Value ($000) $201 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 21,371 Value ($000) $93 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 21,371 Value ($000) $84 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 13,166 Value ($000) $54 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 13,166 Value ($000) $60 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 13,166 Value ($000) $64 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 13,166 Value ($000) $60 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 13,166 Value ($000) $74 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 13,166 Value ($000) $81 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 13,166 Value ($000) $66 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 13,166 Value ($000) $55 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 13,166 Value ($000) $48 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 26,333 Value ($000) $90 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 584,242 Value ($000) $1,729 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 1,060,997 Value ($000) $3,130 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 1,060,997 Value ($000) $3,215 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 1,060,997 Value ($000) $4,467 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 1,060,997 Value ($000) $3,830 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 1,072,542 Value ($000) $2,724 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 1,042,904 Value ($000) $2,420 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 1,038,460 Value ($000) $2,191 Avg Close $2.49 Range $1.90 - $3.68