NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,961,787 Value ($000) $27,604 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 3,138,329 Value ($000) $27,617 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 2,906,123 Value ($000) $11,886 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 468,071 Value ($000) $1,367 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 247,190 Value ($000) $823 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 208,451 Value ($000) $855 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 178,931 Value ($000) $619 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 311,441 Value ($000) $934 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 335,757 Value ($000) $1,256 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 209,750 Value ($000) $805 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 139,335 Value ($000) $556 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 228,130 Value ($000) $1,419 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 257,510 Value ($000) $1,540 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 195,016 Value ($000) $915 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 177,643 Value ($000) $854 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 212,560 Value ($000) $1,643 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 240,308 Value ($000) $1,649 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 135,318 Value ($000) $930 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 118,543 Value ($000) $950 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 238,653 Value ($000) $2,091 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 165,657 Value ($000) $1,601 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 179,216 Value ($000) $2,130 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 206,095 Value ($000) $1,892 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 279,506 Value ($000) $2,063 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 112,702 Value ($000) $1,009 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 126,654 Value ($000) $769 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 118,642 Value ($000) $702 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 31,459 Value ($000) $132 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 65,017 Value ($000) $257 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 192,402 Value ($000) $714 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 171,990 Value ($000) $766 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 65,064 Value ($000) $282 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 55,203 Value ($000) $216 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 96,983 Value ($000) $400 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 100,668 Value ($000) $460 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 57,132 Value ($000) $278 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 79,830 Value ($000) $364 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 63,970 Value ($000) $358 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 145,645 Value ($000) $891 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 73,567 Value ($000) $371 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 119,241 Value ($000) $502 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 83,900 Value ($000) $303 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 47,515 Value ($000) $162 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 57,141 Value ($000) $169 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 59,580 Value ($000) $175 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 52,395 Value ($000) $158 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 48,450 Value ($000) $204 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 76,014 Value ($000) $275 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 38,844 Value ($000) $99 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 45,498 Value ($000) $105 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 71,192 Value ($000) $150 Avg Close $2.49 Range $1.90 - $3.68