NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,994 Value ($000) $3,159 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 195,756 Value ($000) $1,723 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 138,904 Value ($000) $568 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 150,754 Value ($000) $440 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 147,789 Value ($000) $492 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 118,095 Value ($000) $484 Avg Close $4.25 Range $3.26 - $4.88

Q2 2024

Shares 113,237 Value ($000) $392 Avg Close $3.32 Range $2.75 - $4.20

Q1 2024

Shares 76,485 Value ($000) $229 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 68,584 Value ($000) $257 Avg Close $3.75 Range $3.25 - $4.35

Q3 2023

Shares 54,500 Value ($000) $209 Avg Close $4.20 Range $3.78 - $4.67

Q2 2023

Shares 109,474 Value ($000) $437 Avg Close $5.38 Range $3.84 - $6.68

Q1 2023

Shares 61,327 Value ($000) $381 Avg Close $6.09 Range $5.31 - $6.98

Q4 2022

Shares 16,153 Value ($000) $97 Avg Close $5.33 Range $4.29 - $6.41

Q3 2022

Shares 18,349 Value ($000) $85 Avg Close $4.63 Range $4.06 - $5.24

Q2 2022

Shares 17,908 Value ($000) $87 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 66,012 Value ($000) $509 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 151,864 Value ($000) $1,041 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 201,779 Value ($000) $1,388 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 249,602 Value ($000) $2,000 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 350,702 Value ($000) $3,072 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 438,702 Value ($000) $4,243 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 339,914 Value ($000) $4,042 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 559,277 Value ($000) $5,134 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 234,983 Value ($000) $1,735 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 172,879 Value ($000) $1,549 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 189,569 Value ($000) $1,152 Avg Close $6.56 Range $5.40 - $7.95

Q2 2019

Shares 126,463 Value ($000) $747 Avg Close $4.27 Range $3.69 - $5.92

Q1 2019

Shares 181,099 Value ($000) $755 Avg Close $3.94 Range $3.42 - $4.50

Q4 2018

Shares 547,795 Value ($000) $2,163 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 698,758 Value ($000) $2,593 Avg Close $4.03 Range $3.41 - $4.68

Q2 2018

Shares 692,100 Value ($000) $3,079 Avg Close $4.69 Range $4.15 - $5.05

Q1 2018

Shares 1,071,600 Value ($000) $4,640 Avg Close $4.01 Range $3.59 - $4.72

Q4 2017

Shares 1,129,171 Value ($000) $4,438 Avg Close $3.98 Range $3.35 - $4.31

Q3 2017

Shares 1,087,946 Value ($000) $4,482 Avg Close $4.32 Range $3.91 - $4.70

Q2 2017

Shares 1,570,846 Value ($000) $7,164 Avg Close $4.30 Range $3.78 - $5.08

Q1 2017

Shares 1,980,886 Value ($000) $9,647 Avg Close $5.29 Range $4.40 - $6.21

Q4 2016

Shares 1,808,065 Value ($000) $8,245 Avg Close $4.52 Range $3.79 - $5.65

Q3 2016

Shares 1,297,164 Value ($000) $7,264 Avg Close $6.22 Range $5.05 - $7.29

Q2 2016

Shares 1,456,154 Value ($000) $8,912 Avg Close $5.97 Range $4.85 - $6.79

Q1 2016

Shares 1,713,320 Value ($000) $8,635 Avg Close $4.60 Range $3.50 - $5.57

Q4 2015

Shares 1,491,759 Value ($000) $6,280 Avg Close $3.84 Range $3.05 - $4.60

Q3 2015

Shares 1,744,789 Value ($000) $6,299 Avg Close $3.37 Range $2.65 - $3.88

Q2 2015

Shares 1,816,350 Value ($000) $6,211 Avg Close $3.80 Range $2.90 - $4.25

Q1 2015

Shares 1,707,419 Value ($000) $5,054 Avg Close $3.50 Range $2.72 - $4.14

Q4 2014

Shares 2,016,028 Value ($000) $5,947 Avg Close $2.82 Range $2.33 - $3.20

Q3 2014

Shares 2,202,353 Value ($000) $6,673 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 2,578,714 Value ($000) $10,856 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 3,040,017 Value ($000) $10,974 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 4,354,867 Value ($000) $11,061 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 4,631,654 Value ($000) $10,746 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 645,196 Value ($000) $1,361 Avg Close $2.49 Range $1.90 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,994	$3,159	$9.27	$7.67 - $10.90
Q3 2025	195,756	$1,723	$6.12	$4.07 - $9.06
Q2 2025	138,904	$568	$3.74	$2.26 - $5.06
Q1 2025	150,754	$440	$3.22	$2.80 - $3.60
Q4 2024	147,789	$492	$3.53	$3.17 - $4.22
Q3 2024	118,095	$484	$4.25	$3.26 - $4.88
Q2 2024	113,237	$392	$3.32	$2.75 - $4.20
Q1 2024	76,485	$229	$2.82	$2.23 - $3.89
Q4 2023	68,584	$257	$3.75	$3.25 - $4.35
Q3 2023	54,500	$209	$4.20	$3.78 - $4.67
Q2 2023	109,474	$437	$5.38	$3.84 - $6.68
Q1 2023	61,327	$381	$6.09	$5.31 - $6.98
Q4 2022	16,153	$97	$5.33	$4.29 - $6.41
Q3 2022	18,349	$85	$4.63	$4.06 - $5.24
Q2 2022	17,908	$87	$6.25	$4.78 - $8.36
Q1 2022	66,012	$509	$7.04	$5.97 - $8.13
Q4 2021	151,864	$1,041	$7.30	$6.40 - $8.35
Q3 2021	201,779	$1,388	$7.40	$6.48 - $8.84
Q2 2021	249,602	$2,000	$9.42	$7.85 - $10.45
Q1 2021	350,702	$3,072	$9.12	$8.01 - $10.44
Q4 2020	438,702	$4,243	$10.56	$9.66 - $11.92
Q3 2020	339,914	$4,042	$9.75	$7.96 - $12.10
Q2 2020	559,277	$5,134	$10.13	$7.27 - $12.85
Q1 2020	234,983	$1,735	$8.55	$4.65 - $9.80
Q4 2019	172,879	$1,549	$6.92	$6.01 - $9.21
Q3 2019	189,569	$1,152	$6.56	$5.40 - $7.95
Q2 2019	126,463	$747	$4.27	$3.69 - $5.92
Q1 2019	181,099	$755	$3.94	$3.42 - $4.50
Q4 2018	547,795	$2,163	$3.95	$3.62 - $4.33
Q3 2018	698,758	$2,593	$4.03	$3.41 - $4.68
Q2 2018	692,100	$3,079	$4.69	$4.15 - $5.05
Q1 2018	1,071,600	$4,640	$4.01	$3.59 - $4.72
Q4 2017	1,129,171	$4,438	$3.98	$3.35 - $4.31
Q3 2017	1,087,946	$4,482	$4.32	$3.91 - $4.70
Q2 2017	1,570,846	$7,164	$4.30	$3.78 - $5.08
Q1 2017	1,980,886	$9,647	$5.29	$4.40 - $6.21
Q4 2016	1,808,065	$8,245	$4.52	$3.79 - $5.65
Q3 2016	1,297,164	$7,264	$6.22	$5.05 - $7.29
Q2 2016	1,456,154	$8,912	$5.97	$4.85 - $6.79
Q1 2016	1,713,320	$8,635	$4.60	$3.50 - $5.57
Q4 2015	1,491,759	$6,280	$3.84	$3.05 - $4.60
Q3 2015	1,744,789	$6,299	$3.37	$2.65 - $3.88
Q2 2015	1,816,350	$6,211	$3.80	$2.90 - $4.25
Q1 2015	1,707,419	$5,054	$3.50	$2.72 - $4.14
Q4 2014	2,016,028	$5,947	$2.82	$2.33 - $3.20
Q3 2014	2,202,353	$6,673	$3.75	$3.02 - $4.40
Q2 2014	2,578,714	$10,856	$3.54	$2.91 - $4.40
Q1 2014	3,040,017	$10,974	$3.41	$2.54 - $4.62
Q4 2013	4,354,867	$11,061	$2.27	$2.04 - $2.58
Q3 2013	4,631,654	$10,746	$2.61	$1.90 - $3.46
Q2 2013	645,196	$1,361	$2.49	$1.90 - $3.68