NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $4 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 400 Value ($000) $4 Avg Close $6.12 Range $4.07 - $9.06