NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781,488 Value ($000) $7,283 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 917,835 Value ($000) $3,763 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 1,046,184 Value ($000) $4,279 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 890,144 Value ($000) $2,599 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 962,552 Value ($000) $3,205 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 917,835 Value ($000) $4 Avg Close $4.25 Range $3.26 - $4.88

Q2 2024

Shares 765,671 Value ($000) $2,649 Avg Close $3.32 Range $2.75 - $4.20

Q1 2024

Shares 1,030,660 Value ($000) $3,092 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 1,027,726 Value ($000) $3,844 Avg Close $3.75 Range $3.25 - $4.35

Q3 2023

Shares 218,247 Value ($000) $838 Avg Close $4.20 Range $3.78 - $4.67

Q2 2023

Shares 225,283 Value ($000) $1 Avg Close $5.38 Range $3.84 - $6.68

Q1 2023

Shares 254,394 Value ($000) $2 Avg Close $6.09 Range $5.31 - $6.98

Q4 2022

Shares 198,527 Value ($000) $1 Avg Close $5.33 Range $4.29 - $6.41

Q3 2022

Shares 140,278 Value ($000) $658 Avg Close $4.63 Range $4.06 - $5.24

Q2 2022

Shares 151,250 Value ($000) $728 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 128,214 Value ($000) $991 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 358,181 Value ($000) $2,457 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 531,239 Value ($000) $3,654 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 390,143 Value ($000) $3,124 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 597,941 Value ($000) $5,238 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 481,827 Value ($000) $4,659 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 599,593 Value ($000) $7,128 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 578,082 Value ($000) $5,306 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 582,951 Value ($000) $4,301 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 841,082 Value ($000) $7,535 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 249,026 Value ($000) $1,513 Avg Close $6.56 Range $5.40 - $7.95

Q2 2019

Shares 194,059 Value ($000) $1,143 Avg Close $4.27 Range $3.69 - $5.92

Q1 2019

Shares 357,099 Value ($000) $1,489 Avg Close $3.94 Range $3.42 - $4.50

Q4 2018

Shares 495,384 Value ($000) $1,957 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 479,397 Value ($000) $1,778 Avg Close $4.03 Range $3.41 - $4.68

Q2 2018

Shares 221,564 Value ($000) $986 Avg Close $4.69 Range $4.15 - $5.05

Q1 2018

Shares 218,457 Value ($000) $946 Avg Close $4.01 Range $3.59 - $4.72

Q4 2017

Shares 49,744 Value ($000) $195 Avg Close $3.98 Range $3.35 - $4.31

Q3 2017

Shares 87,780 Value ($000) $361 Avg Close $4.32 Range $3.91 - $4.70

Q2 2017

Shares 45,856 Value ($000) $209 Avg Close $4.30 Range $3.78 - $5.08

Q1 2017

Shares 45,297 Value ($000) $220 Avg Close $5.29 Range $4.40 - $6.21

Q4 2016

Shares 37,805 Value ($000) $172 Avg Close $4.52 Range $3.79 - $5.65

Q3 2016

Shares 28,068 Value ($000) $158 Avg Close $6.22 Range $5.05 - $7.29

Q2 2016

Shares 118,151 Value ($000) $724 Avg Close $5.97 Range $4.85 - $6.79

Q1 2016

Shares 25,140 Value ($000) $125 Avg Close $4.60 Range $3.50 - $5.57

Q4 2015

Shares 75,727 Value ($000) $303 Avg Close $3.84 Range $3.05 - $4.60

Q3 2015

Shares 30,460 Value ($000) $91 Avg Close $3.37 Range $2.65 - $3.88

Q2 2015

Shares 21,453 Value ($000) $64 Avg Close $3.80 Range $2.90 - $4.25

Q1 2015

Shares 11,812 Value ($000) $24 Avg Close $3.50 Range $2.72 - $4.14

Q4 2014

Shares 49,016 Value ($000) $98 Avg Close $2.82 Range $2.33 - $3.20

Q3 2014

Shares 81,016 Value ($000) $243 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 84,741 Value ($000) $340 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 95,133 Value ($000) $285 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 175,084 Value ($000) $350 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 71,963 Value ($000) $144 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 84,621 Value ($000) $179 Avg Close $2.49 Range $1.90 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781,488	$7,283	$9.27	$7.67 - $10.90
Q3 2025	917,835	$3,763	$6.12	$4.07 - $9.06
Q2 2025	1,046,184	$4,279	$3.74	$2.26 - $5.06
Q1 2025	890,144	$2,599	$3.22	$2.80 - $3.60
Q4 2024	962,552	$3,205	$3.53	$3.17 - $4.22
Q3 2024	917,835	$4	$4.25	$3.26 - $4.88
Q2 2024	765,671	$2,649	$3.32	$2.75 - $4.20
Q1 2024	1,030,660	$3,092	$2.82	$2.23 - $3.89
Q4 2023	1,027,726	$3,844	$3.75	$3.25 - $4.35
Q3 2023	218,247	$838	$4.20	$3.78 - $4.67
Q2 2023	225,283	$1	$5.38	$3.84 - $6.68
Q1 2023	254,394	$2	$6.09	$5.31 - $6.98
Q4 2022	198,527	$1	$5.33	$4.29 - $6.41
Q3 2022	140,278	$658	$4.63	$4.06 - $5.24
Q2 2022	151,250	$728	$6.25	$4.78 - $8.36
Q1 2022	128,214	$991	$7.04	$5.97 - $8.13
Q4 2021	358,181	$2,457	$7.30	$6.40 - $8.35
Q3 2021	531,239	$3,654	$7.40	$6.48 - $8.84
Q2 2021	390,143	$3,124	$9.42	$7.85 - $10.45
Q1 2021	597,941	$5,238	$9.12	$8.01 - $10.44
Q4 2020	481,827	$4,659	$10.56	$9.66 - $11.92
Q3 2020	599,593	$7,128	$9.75	$7.96 - $12.10
Q2 2020	578,082	$5,306	$10.13	$7.27 - $12.85
Q1 2020	582,951	$4,301	$8.55	$4.65 - $9.80
Q4 2019	841,082	$7,535	$6.92	$6.01 - $9.21
Q3 2019	249,026	$1,513	$6.56	$5.40 - $7.95
Q2 2019	194,059	$1,143	$4.27	$3.69 - $5.92
Q1 2019	357,099	$1,489	$3.94	$3.42 - $4.50
Q4 2018	495,384	$1,957	$3.95	$3.62 - $4.33
Q3 2018	479,397	$1,778	$4.03	$3.41 - $4.68
Q2 2018	221,564	$986	$4.69	$4.15 - $5.05
Q1 2018	218,457	$946	$4.01	$3.59 - $4.72
Q4 2017	49,744	$195	$3.98	$3.35 - $4.31
Q3 2017	87,780	$361	$4.32	$3.91 - $4.70
Q2 2017	45,856	$209	$4.30	$3.78 - $5.08
Q1 2017	45,297	$220	$5.29	$4.40 - $6.21
Q4 2016	37,805	$172	$4.52	$3.79 - $5.65
Q3 2016	28,068	$158	$6.22	$5.05 - $7.29
Q2 2016	118,151	$724	$5.97	$4.85 - $6.79
Q1 2016	25,140	$125	$4.60	$3.50 - $5.57
Q4 2015	75,727	$303	$3.84	$3.05 - $4.60
Q3 2015	30,460	$91	$3.37	$2.65 - $3.88
Q2 2015	21,453	$64	$3.80	$2.90 - $4.25
Q1 2015	11,812	$24	$3.50	$2.72 - $4.14
Q4 2014	49,016	$98	$2.82	$2.33 - $3.20
Q3 2014	81,016	$243	$3.75	$3.02 - $4.40
Q2 2014	84,741	$340	$3.54	$2.91 - $4.40
Q1 2014	95,133	$285	$3.41	$2.54 - $4.62
Q4 2013	175,084	$350	$2.27	$2.04 - $2.58
Q3 2013	71,963	$144	$2.61	$1.90 - $3.46
Q2 2013	84,621	$179	$2.49	$1.90 - $3.68