NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,480 Value ($000) $98 Avg Close $9.27 Range $7.67 - $10.90
Q2 2025
Shares 10,400 Value ($000) $0 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 11,573 Value ($000) $0 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 10,115 Value ($000) $0 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 33,511 Value ($000) $0 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 32,891 Value ($000) $0 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 33,791 Value ($000) $0 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 31,791 Value ($000) $0 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 31,991 Value ($000) $0 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 33,641 Value ($000) $0 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 33,359 Value ($000) $0 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 34,259 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 41,259 Value ($000) $193 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 46,825 Value ($000) $225 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 47,025 Value ($000) $363 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 46,795 Value ($000) $321 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 53,775 Value ($000) $369 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 53,475 Value ($000) $428 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 56,525 Value ($000) $495 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 57,125 Value ($000) $552 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 47,275 Value ($000) $562 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 57,144 Value ($000) $524 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 58,169 Value ($000) $429 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 61,869 Value ($000) $554 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 58,169 Value ($000) $353 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 57,069 Value ($000) $337 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 84,102 Value ($000) $350 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 83,802 Value ($000) $331 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 23,106 Value ($000) $85 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 23,006 Value ($000) $102 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 21,105 Value ($000) $91 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 25,045 Value ($000) $98 Avg Close $3.98 Range $3.35 - $4.31