NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,912,548 Value ($000) $222,960 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 16,922,359 Value ($000) $149,557 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 12,235,424 Value ($000) $50,316 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 12,230,627 Value ($000) $35,696 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 12,306,149 Value ($000) $41,179 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 14,968,760 Value ($000) $61,648 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 17,228,774 Value ($000) $60,324 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 17,226,465 Value ($000) $51,506 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 23,754,009 Value ($000) $88,738 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 24,320,736 Value ($000) $93,111 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 24,094,525 Value ($000) $95,487 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 24,142,605 Value ($000) $149,520 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 24,142,055 Value ($000) $144,246 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 25,000,298 Value ($000) $118,002 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 25,000,115 Value ($000) $119,447 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 25,027,554 Value ($000) $192,791 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 24,142,044 Value ($000) $165,470 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 24,858,103 Value ($000) $171,137 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 24,858,103 Value ($000) $199,330 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 24,692,351 Value ($000) $215,348 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 24,700,144 Value ($000) $239,065 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 24,697,544 Value ($000) $294,171 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 24,644,777 Value ($000) $226,007 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 24,611,351 Value ($000) $181,529 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 24,509,033 Value ($000) $219,318 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 24,475,179 Value ($000) $148,715 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 24,379,679 Value ($000) $143,536 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 24,349,227 Value ($000) $101,489 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 24,183,188 Value ($000) $96,010 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 24,172,788 Value ($000) $89,269 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 24,172,788 Value ($000) $108,301 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 24,206,754 Value ($000) $104,842 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 24,195,554 Value ($000) $95,088 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 24,250,889 Value ($000) $99,122 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 24,090,234 Value ($000) $109,231 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 22,933,985 Value ($000) $111,406 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 22,913,366 Value ($000) $104,784 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 22,711,966 Value ($000) $126,894 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 27,219,842 Value ($000) $166,654 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 20,737,042 Value ($000) $105,062 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 16,405,962 Value ($000) $68,887 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 10,881,474 Value ($000) $39,384 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 11,654,457 Value ($000) $40,030 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 1,835,700 Value ($000) $5,406 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 1,935,700 Value ($000) $5,681 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 1,935,700 Value ($000) $5,842 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 1,981,100 Value ($000) $8,355 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 2,292,800 Value ($000) $8,358 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 2,540,400 Value ($000) $6,457 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 2,955,000 Value ($000) $6,742 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 2,955,000 Value ($000) $6,322 Avg Close $2.49 Range $1.90 - $3.68