NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,490 Value ($000) $135 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 14,490 Value ($000) $128 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 32,300 Value ($000) $132 Avg Close $3.74 Range $2.26 - $5.06
Q1 2023
Shares 10,400 Value ($000) $65 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 10,400 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 10,400 Value ($000) $49 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 24,400 Value ($000) $117 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 24,400 Value ($000) $189 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 24,400 Value ($000) $167 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 24,400 Value ($000) $168 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 27,300 Value ($000) $219 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 27,300 Value ($000) $239 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 27,300 Value ($000) $264 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 27,300 Value ($000) $325 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 68,804 Value ($000) $632 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 28,500 Value ($000) $210 Avg Close $8.55 Range $4.65 - $9.80