NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $4 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 1,000 Value ($000) $3 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 1,000 Value ($000) $3 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 1,000 Value ($000) $3 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 1,000 Value ($000) $3 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 1,000 Value ($000) $4 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 1,000 Value ($000) $4 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 1,000 Value ($000) $3 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 1,000 Value ($000) $2 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 1,000 Value ($000) $2 Avg Close $2.49 Range $1.90 - $3.68