NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,768 Value ($000) $6,298 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 823,713 Value ($000) $7,249 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 879,028 Value ($000) $3,595 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 778,109 Value ($000) $2,272 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 586,042 Value ($000) $1,952 Avg Close $3.53 Range $3.17 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,768	$6,298	$9.27	$7.67 - $10.90
Q3 2025	823,713	$7,249	$6.12	$4.07 - $9.06
Q2 2025	879,028	$3,595	$3.74	$2.26 - $5.06
Q1 2025	778,109	$2,272	$3.22	$2.80 - $3.60
Q4 2024	586,042	$1,952	$3.53	$3.17 - $4.22