NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,627 Value ($000) $32 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 12,029 Value ($000) $45 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 13,952 Value ($000) $54 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 12,917 Value ($000) $52 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 12,917 Value ($000) $80 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 14,456 Value ($000) $86 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 14,456 Value ($000) $68 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 12,828 Value ($000) $62 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 14,855 Value ($000) $115 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 60,466 Value ($000) $415 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 60,696 Value ($000) $418 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 53,315 Value ($000) $427 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 59,242 Value ($000) $519 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 61,090 Value ($000) $591 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 67,984 Value ($000) $808 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 72,528 Value ($000) $666 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 69,875 Value ($000) $516 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 68,012 Value ($000) $609 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 72,445 Value ($000) $440 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 17,646 Value ($000) $104 Avg Close $4.27 Range $3.69 - $5.92