NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,903 Value ($000) $1,659 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 760,747 Value ($000) $6,721 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 659,575 Value ($000) $2,711 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 617,803 Value ($000) $1,803 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 629,390 Value ($000) $2,105 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 617,144 Value ($000) $2,541 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 579,438 Value ($000) $2,029 Avg Close $3.32 Range $2.75 - $4.20
Q2 2023
Shares 280,628 Value ($000) $1,112 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 280,628 Value ($000) $1,738 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 26,087 Value ($000) $156 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 36,790 Value ($000) $173 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 36,460 Value ($000) $175 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 21,395 Value ($000) $165 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 21,300 Value ($000) $146 Avg Close $7.30 Range $6.40 - $8.35