NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 108,088 Value ($000) $1,285 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 108,088 Value ($000) $992 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 115,088 Value ($000) $849 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 115,088 Value ($000) $1,031 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 119,023 Value ($000) $722 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 119,193 Value ($000) $704 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 119,193 Value ($000) $497 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 119,970 Value ($000) $474 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 126,970 Value ($000) $471 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 126,970 Value ($000) $565 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 130,670 Value ($000) $565,801 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 130,670 Value ($000) $513,533 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 257,150 Value ($000) $1,059,458 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 269,650 Value ($000) $1,229,604 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 269,650 Value ($000) $1,313,196 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 269,650 Value ($000) $1,229,604 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 271,390 Value ($000) $1,519,784 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 267,640 Value ($000) $1,637,957 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 339,840 Value ($000) $1,712,794 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 339,840 Value ($000) $1,430,726 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 173,845 Value ($000) $627,580 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 158,845 Value ($000) $543,250 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 151,000 Value ($000) $446,960 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 151,000 Value ($000) $445,450 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 176,000 Value ($000) $533,280 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 191,000 Value ($000) $804,110 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 205,000 Value ($000) $740,050 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 171,750 Value ($000) $436,245 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 294,000 Value ($000) $682,080 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 294,000 Value ($000) $740,880 Avg Close $2.49 Range $1.90 - $3.68