NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $5 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 500 Value ($000) $4 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 500 Value ($000) $2 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 400 Value ($000) $1 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 300 Value ($000) $1 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 300 Value ($000) $1 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 300 Value ($000) $1 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 300 Value ($000) $1 Avg Close $2.82 Range $2.23 - $3.89
Q4 2022
Shares 525 Value ($000) $3 Avg Close $5.33 Range $4.29 - $6.41
Q3 2021
Shares 325 Value ($000) $2 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 325 Value ($000) $3 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 325 Value ($000) $3 Avg Close $9.12 Range $8.01 - $10.44