NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 58,191 Value ($000) $362 Avg Close $6.09 Range $5.31 - $6.98

Q1 2016

Shares 253,048 Value ($000) $1,275 Avg Close $4.60 Range $3.50 - $5.57

Q1 2014

Shares 302 Value ($000) $1 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 302 Value ($000) $1 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 967 Value ($000) $2 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 1,042 Value ($000) $2 Avg Close $2.49 Range $1.90 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	58,191	$362	$6.09	$5.31 - $6.98
Q1 2016	253,048	$1,275	$4.60	$3.50 - $5.57
Q1 2014	302	$1	$3.41	$2.54 - $4.62
Q4 2013	302	$1	$2.27	$2.04 - $2.58
Q3 2013	967	$2	$2.61	$1.90 - $3.46
Q2 2013	1,042	$2	$2.49	$1.90 - $3.68