NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,800 Value ($000) $211 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 25,000 Value ($000) $229 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 18,500 Value ($000) $136 Avg Close $8.55 Range $4.65 - $9.80

Q2 2019

Shares 61,800 Value ($000) $365 Avg Close $4.27 Range $3.69 - $5.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,800	$211	$9.75	$7.96 - $12.10
Q2 2020	25,000	$229	$10.13	$7.27 - $12.85
Q1 2020	18,500	$136	$8.55	$4.65 - $9.80
Q2 2019	61,800	$365	$4.27	$3.69 - $5.92