NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,861 Value ($000) $64 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 29,009 Value ($000) $256 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 203,600 Value ($000) $836 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 180,990 Value ($000) $528 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 200,017 Value ($000) $669 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 179,343 Value ($000) $739 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 56,439 Value ($000) $198 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 65,881 Value ($000) $197 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 59,447 Value ($000) $223 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 26,118 Value ($000) $100 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 105,833 Value ($000) $420 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 35,588 Value ($000) $220 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 34,611 Value ($000) $207 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 65,295 Value ($000) $310 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 79,031 Value ($000) $377 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 64,609 Value ($000) $498 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 111,228 Value ($000) $764 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 61,918 Value ($000) $426 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 23,481 Value ($000) $188 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 17,043 Value ($000) $149 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 121,091 Value ($000) $1,171 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 254,133 Value ($000) $3,018 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 137,442 Value ($000) $1,257 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 158,105 Value ($000) $1,153 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 72,487 Value ($000) $650 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 9,174 Value ($000) $56 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 64,128 Value ($000) $378 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 1,000 Value ($000) $4 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 72,327 Value ($000) $287 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 41,069 Value ($000) $152 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 69,448 Value ($000) $311 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 85,556 Value ($000) $371 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 205,145 Value ($000) $810 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 245,691 Value ($000) $1,003 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 93,828 Value ($000) $424 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 91,478 Value ($000) $444 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 107,734 Value ($000) $493 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 103,893 Value ($000) $580 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 102,783 Value ($000) $627 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 1,309 Value ($000) $7 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 83,354 Value ($000) $349 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 9,897 Value ($000) $36 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 152,302 Value ($000) $523 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 61,177 Value ($000) $180 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 325,747 Value ($000) $958 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 300,858 Value ($000) $911 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 453,489 Value ($000) $1,916 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 479,749 Value ($000) $1,752 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 619,909 Value ($000) $1,574 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 609,108 Value ($000) $1,393 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 529,115 Value ($000) $1,128 Avg Close $2.49 Range $1.90 - $3.68