NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 102,473 Value ($000) $1 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 84,290 Value ($000) $0 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 172,770 Value ($000) $1 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 185,770 Value ($000) $1 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 242,770 Value ($000) $1 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 168,719 Value ($000) $1 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 131,900 Value ($000) $1 Avg Close $4.01 Range $3.59 - $4.72
Q2 2016
Shares 23,140 Value ($000) $142 Avg Close $5.97 Range $4.85 - $6.79
Q2 2013
Shares 34,980 Value ($000) $74 Avg Close $2.49 Range $1.90 - $3.68