NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,946 Value ($000) $121 Avg Close $9.27 Range $7.67 - $10.90
Q4 2019
Shares 11,130 Value ($000) $100 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 11,075 Value ($000) $67 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 11,000 Value ($000) $65 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 11,000 Value ($000) $43 Avg Close $3.94 Range $3.42 - $4.50