NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,717 Value ($000) $184 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 16,345 Value ($000) $144 Avg Close $6.12 Range $4.07 - $9.06
Q4 2023
Shares 100,700 Value ($000) $377 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 122,100 Value ($000) $469 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 137,700 Value ($000) $549 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 117,200 Value ($000) $729 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 132,100 Value ($000) $790 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 158,902 Value ($000) $745 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 133,929 Value ($000) $644 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 64,700 Value ($000) $500 Avg Close $7.04 Range $5.97 - $8.13
Q1 2021
Shares 35,600 Value ($000) $312 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 32,100 Value ($000) $310 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 28,800 Value ($000) $342 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 15,200 Value ($000) $140 Avg Close $10.13 Range $7.27 - $12.85
Q2 2019
Shares 10,000 Value ($000) $59 Avg Close $4.27 Range $3.69 - $5.92