NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,550 Value ($000) $6 Avg Close $4.32 Range $3.91 - $4.70

Q2 2017

Shares 1,550 Value ($000) $7 Avg Close $4.30 Range $3.78 - $5.08

Q1 2017

Shares 1,550 Value ($000) $8 Avg Close $5.29 Range $4.40 - $6.21

Q4 2016

Shares 1,550 Value ($000) $7 Avg Close $4.52 Range $3.79 - $5.65

Q3 2016

Shares 1,550 Value ($000) $9 Avg Close $6.22 Range $5.05 - $7.29

Q2 2016

Shares 1,550 Value ($000) $9 Avg Close $5.97 Range $4.85 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,550	$6	$4.32	$3.91 - $4.70
Q2 2017	1,550	$7	$4.30	$3.78 - $5.08
Q1 2017	1,550	$8	$5.29	$4.40 - $6.21
Q4 2016	1,550	$7	$4.52	$3.79 - $5.65
Q3 2016	1,550	$9	$6.22	$5.05 - $7.29
Q2 2016	1,550	$9	$5.97	$4.85 - $6.79