NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,585,209 Value ($000) $71 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 8,159,352 Value ($000) $72 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 6,316,770 Value ($000) $26 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 6,630,661 Value ($000) $19 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 7,007,041 Value ($000) $23 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 7,344,910 Value ($000) $28 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 7,595,807 Value ($000) $26 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 9,567,134 Value ($000) $29 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 9,472,929 Value ($000) $35 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 9,209,665 Value ($000) $35 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 8,310,865 Value ($000) $33 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 9,069,620 Value ($000) $56 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 9,744,484 Value ($000) $58 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 9,519,678 Value ($000) $44,647 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 9,833,266 Value ($000) $47,298 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 11,558,615 Value ($000) $89,348 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 11,482,706 Value ($000) $78,771 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 10,628,047 Value ($000) $73,121 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 11,529,752 Value ($000) $92,353 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 12,246,822 Value ($000) $107,282 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 11,999,620 Value ($000) $116,036 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 10,769,395 Value ($000) $128,048 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 10,209,815 Value ($000) $93,726 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 12,362,321 Value ($000) $91,234 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 13,736,125 Value ($000) $123,075 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 13,227,872 Value ($000) $80,293 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 14,135,817 Value ($000) $83,543 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 13,490,509 Value ($000) $56,255 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 14,307,943 Value ($000) $56,516 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 17,885,280 Value ($000) $66,354 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 16,335,160 Value ($000) $72,691 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 17,106,914 Value ($000) $74,073 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 17,393,394 Value ($000) $68,356 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 14,537,045 Value ($000) $59,893 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 14,325,207 Value ($000) $65,323 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 33,502,151 Value ($000) $163,155 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 25,593,278 Value ($000) $116,705 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 26,811,729 Value ($000) $150,146 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 20,123,204 Value ($000) $123,154 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 17,023,615 Value ($000) $85,799 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 15,233,082 Value ($000) $64,131 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 13,944,427 Value ($000) $50,339 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 13,851,125 Value ($000) $47,371 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 18,003,983 Value ($000) $53,292 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 17,734,418 Value ($000) $52,317 Avg Close $2.82 Range $2.33 - $3.20