NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,406 Value ($000) $56 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 6,406 Value ($000) $62 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 69,687 Value ($000) $829 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 34,813 Value ($000) $320 Avg Close $10.13 Range $7.27 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,406	$56	$9.12	$8.01 - $10.44
Q4 2020	6,406	$62	$10.56	$9.66 - $11.92
Q3 2020	69,687	$829	$9.75	$7.96 - $12.10
Q2 2020	34,813	$320	$10.13	$7.27 - $12.85