NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,445,859 Value ($000) $66,715 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 6,678,259 Value ($000) $40,537 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 6,678,259 Value ($000) $39,469 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 6,917,759 Value ($000) $28,847 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 6,917,759 Value ($000) $27,325 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 7,183,159 Value ($000) $26,650 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 7,183,159 Value ($000) $31,965 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 7,183,159 Value ($000) $31,103 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 7,183,159 Value ($000) $28,230 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 8,553,159 Value ($000) $35,239 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 9,047,059 Value ($000) $41,255 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 9,159,559 Value ($000) $44,607 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 9,159,559 Value ($000) $41,768 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 9,177,559 Value ($000) $51,394 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 10,072,859 Value ($000) $61,646 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 10,200,059 Value ($000) $51,408 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 9,129,859 Value ($000) $38,437 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 9,295,259 Value ($000) $33,556 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 9,280,259 Value ($000) $31,738 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 9,280,259 Value ($000) $27,470 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 9,448,859 Value ($000) $27,874 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 9,491,959 Value ($000) $28,761 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 8,623,459 Value ($000) $36,305 Avg Close $3.54 Range $2.91 - $4.40
Q3 2013
Shares 6,805,910 Value ($000) $15,790 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 6,788,510 Value ($000) $14,324 Avg Close $2.49 Range $1.90 - $3.68