NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,072,684 Value ($000) $19,317 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 2,298,752 Value ($000) $20,229 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 1,529,042 Value ($000) $6,254 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 1,766,867 Value ($000) $5,159 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 1,556,236 Value ($000) $5,182 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 1,086,588 Value ($000) $4,455 Avg Close $4.25 Range $3.26 - $4.88

Q2 2024

Shares 802,168 Value ($000) $2,776 Avg Close $3.32 Range $2.75 - $4.20

Q1 2024

Shares 601,084 Value ($000) $1,803 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 410,795 Value ($000) $1,536 Avg Close $3.75 Range $3.25 - $4.35

Q3 2023

Shares 286,297 Value ($000) $1,099 Avg Close $4.20 Range $3.78 - $4.67

Q2 2023

Shares 424,376 Value ($000) $1,693 Avg Close $5.38 Range $3.84 - $6.68

Q1 2023

Shares 790,019 Value ($000) $4,914 Avg Close $6.09 Range $5.31 - $6.98

Q4 2022

Shares 628,204 Value ($000) $3,757 Avg Close $5.33 Range $4.29 - $6.41

Q3 2022

Shares 1,123,655 Value ($000) $5 Avg Close $4.63 Range $4.06 - $5.24

Q2 2022

Shares 1,365,522 Value ($000) $7 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 1,364,244 Value ($000) $10,545 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 1,202,772 Value ($000) $8,251 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 957,335 Value ($000) $6,587 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 994,421 Value ($000) $7,965 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 640,211 Value ($000) $5,608 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 699,422 Value ($000) $6,763 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 713,298 Value ($000) $8,481 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 650,763 Value ($000) $5,974 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 490,068 Value ($000) $3,617 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 336,221 Value ($000) $3,013 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 1,054,201 Value ($000) $6,399 Avg Close $6.56 Range $5.40 - $7.95

Q2 2019

Shares 796,124 Value ($000) $4,705 Avg Close $4.27 Range $3.69 - $5.92

Q1 2019

Shares 1,311,605 Value ($000) $5,470 Avg Close $3.94 Range $3.42 - $4.50

Q4 2018

Shares 1,589,781 Value ($000) $6,280 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 1,250,185 Value ($000) $4,638 Avg Close $4.03 Range $3.41 - $4.68

Q2 2018

Shares 1,298,487 Value ($000) $5,778 Avg Close $4.69 Range $4.15 - $5.05

Q1 2018

Shares 1,071,976 Value ($000) $4,642 Avg Close $4.01 Range $3.59 - $4.72

Q4 2017

Shares 363,018 Value ($000) $1,427 Avg Close $3.98 Range $3.35 - $4.31

Q3 2017

Shares 474,135 Value ($000) $1,954 Avg Close $4.32 Range $3.91 - $4.70

Q2 2017

Shares 797,480 Value ($000) $3,637 Avg Close $4.30 Range $3.78 - $5.08

Q1 2017

Shares 129,396 Value ($000) $630 Avg Close $5.29 Range $4.40 - $6.21

Q4 2016

Shares 80,822 Value ($000) $368 Avg Close $4.52 Range $3.79 - $5.65

Q3 2016

Shares 94,854 Value ($000) $531 Avg Close $6.22 Range $5.05 - $7.29

Q2 2016

Shares 175,036 Value ($000) $1,071 Avg Close $5.97 Range $4.85 - $6.79

Q1 2016

Shares 94,459 Value ($000) $476 Avg Close $4.60 Range $3.50 - $5.57

Q4 2015

Shares 165,810 Value ($000) $698 Avg Close $3.84 Range $3.05 - $4.60

Q3 2015

Shares 131,300 Value ($000) $474 Avg Close $3.37 Range $2.65 - $3.88

Q2 2015

Shares 105,377 Value ($000) $360 Avg Close $3.80 Range $2.90 - $4.25

Q1 2015

Shares 50,784 Value ($000) $150 Avg Close $3.50 Range $2.72 - $4.14

Q4 2014

Shares 36,643 Value ($000) $108 Avg Close $2.82 Range $2.33 - $3.20

Q3 2014

Shares 91,068 Value ($000) $276 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 70,436 Value ($000) $297 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 735,730 Value ($000) $2,656 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 91,514 Value ($000) $233 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 79,807 Value ($000) $185 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 101,976 Value ($000) $216 Avg Close $2.49 Range $1.90 - $3.68

Q4 2012

Shares 66,564 Value ($000) $300 Avg Close — Range —

Q3 2012

Shares 128,137 Value ($000) $718 Avg Close — Range —

Q2 2012

Shares 147,566 Value ($000) $779 Avg Close — Range —

Q1 2012

Shares 45,728 Value ($000) $329 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,072,684	$19,317	$9.27	$7.67 - $10.90
Q3 2025	2,298,752	$20,229	$6.12	$4.07 - $9.06
Q2 2025	1,529,042	$6,254	$3.74	$2.26 - $5.06
Q1 2025	1,766,867	$5,159	$3.22	$2.80 - $3.60
Q4 2024	1,556,236	$5,182	$3.53	$3.17 - $4.22
Q3 2024	1,086,588	$4,455	$4.25	$3.26 - $4.88
Q2 2024	802,168	$2,776	$3.32	$2.75 - $4.20
Q1 2024	601,084	$1,803	$2.82	$2.23 - $3.89
Q4 2023	410,795	$1,536	$3.75	$3.25 - $4.35
Q3 2023	286,297	$1,099	$4.20	$3.78 - $4.67
Q2 2023	424,376	$1,693	$5.38	$3.84 - $6.68
Q1 2023	790,019	$4,914	$6.09	$5.31 - $6.98
Q4 2022	628,204	$3,757	$5.33	$4.29 - $6.41
Q3 2022	1,123,655	$5	$4.63	$4.06 - $5.24
Q2 2022	1,365,522	$7	$6.25	$4.78 - $8.36
Q1 2022	1,364,244	$10,545	$7.04	$5.97 - $8.13
Q4 2021	1,202,772	$8,251	$7.30	$6.40 - $8.35
Q3 2021	957,335	$6,587	$7.40	$6.48 - $8.84
Q2 2021	994,421	$7,965	$9.42	$7.85 - $10.45
Q1 2021	640,211	$5,608	$9.12	$8.01 - $10.44
Q4 2020	699,422	$6,763	$10.56	$9.66 - $11.92
Q3 2020	713,298	$8,481	$9.75	$7.96 - $12.10
Q2 2020	650,763	$5,974	$10.13	$7.27 - $12.85
Q1 2020	490,068	$3,617	$8.55	$4.65 - $9.80
Q4 2019	336,221	$3,013	$6.92	$6.01 - $9.21
Q3 2019	1,054,201	$6,399	$6.56	$5.40 - $7.95
Q2 2019	796,124	$4,705	$4.27	$3.69 - $5.92
Q1 2019	1,311,605	$5,470	$3.94	$3.42 - $4.50
Q4 2018	1,589,781	$6,280	$3.95	$3.62 - $4.33
Q3 2018	1,250,185	$4,638	$4.03	$3.41 - $4.68
Q2 2018	1,298,487	$5,778	$4.69	$4.15 - $5.05
Q1 2018	1,071,976	$4,642	$4.01	$3.59 - $4.72
Q4 2017	363,018	$1,427	$3.98	$3.35 - $4.31
Q3 2017	474,135	$1,954	$4.32	$3.91 - $4.70
Q2 2017	797,480	$3,637	$4.30	$3.78 - $5.08
Q1 2017	129,396	$630	$5.29	$4.40 - $6.21
Q4 2016	80,822	$368	$4.52	$3.79 - $5.65
Q3 2016	94,854	$531	$6.22	$5.05 - $7.29
Q2 2016	175,036	$1,071	$5.97	$4.85 - $6.79
Q1 2016	94,459	$476	$4.60	$3.50 - $5.57
Q4 2015	165,810	$698	$3.84	$3.05 - $4.60
Q3 2015	131,300	$474	$3.37	$2.65 - $3.88
Q2 2015	105,377	$360	$3.80	$2.90 - $4.25
Q1 2015	50,784	$150	$3.50	$2.72 - $4.14
Q4 2014	36,643	$108	$2.82	$2.33 - $3.20
Q3 2014	91,068	$276	$3.75	$3.02 - $4.40
Q2 2014	70,436	$297	$3.54	$2.91 - $4.40
Q1 2014	735,730	$2,656	$3.41	$2.54 - $4.62
Q4 2013	91,514	$233	$2.27	$2.04 - $2.58
Q3 2013	79,807	$185	$2.61	$1.90 - $3.46
Q2 2013	101,976	$216	$2.49	$1.90 - $3.68
Q4 2012	66,564	$300	—	—
Q3 2012	128,137	$718	—	—
Q2 2012	147,566	$779	—	—
Q1 2012	45,728	$329	—	—