NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 260,000 Value ($000) $1,456 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 135,000 Value ($000) $826 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 50,000 Value ($000) $252 Avg Close $4.60 Range $3.50 - $5.57