NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,976 Value ($000) $1 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 104,000 Value ($000) $1 Avg Close $6.12 Range $4.07 - $9.06
Q3 2024
Shares 1,785 Value ($000) $0 Avg Close $4.25 Range $3.26 - $4.88
Q3 2019
Shares 33,795 Value ($000) $205 Avg Close $6.56 Range $5.40 - $7.95
Q1 2019
Shares 11,952 Value ($000) $50 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 245,200 Value ($000) $975 Avg Close $3.95 Range $3.62 - $4.33
Q1 2016
Shares 144,000 Value ($000) $733 Avg Close $4.60 Range $3.50 - $5.57