NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,038 Value ($000) $3,465 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 212,702 Value ($000) $1,879 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 161,539 Value ($000) $664 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 153,452 Value ($000) $448 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 144,463 Value ($000) $456 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 140,592 Value ($000) $579 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 30,266 Value ($000) $105 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 30,266 Value ($000) $91 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 127,130 Value ($000) $475 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 125,936 Value ($000) $442 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 124,172 Value ($000) $494 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 123,001 Value ($000) $762 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 121,992 Value ($000) $728 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 119,715 Value ($000) $564 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 115,104 Value ($000) $550 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 130,577 Value ($000) $1,007 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 92,754 Value ($000) $636 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 72,645 Value ($000) $499 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 692,710 Value ($000) $5,549 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 616,509 Value ($000) $5,374 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 933,825 Value ($000) $9,011 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 776,618 Value ($000) $9,253 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 631,525 Value ($000) $5,774 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 90,190 Value ($000) $660 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 97,913 Value ($000) $877 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 105,702 Value ($000) $642 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 116,204 Value ($000) $687 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 136,510 Value ($000) $569 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 136,727 Value ($000) $540 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 47,586 Value ($000) $177 Avg Close $4.03 Range $3.41 - $4.68
Q2 2016
Shares 49,300 Value ($000) $302 Avg Close $5.97 Range $4.85 - $6.79