NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,155 Value ($000) $5,360 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 1,080,198 Value ($000) $9,506 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 569,945 Value ($000) $2,331 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 42,134 Value ($000) $123 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 574,891 Value ($000) $1,914 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 786,335 Value ($000) $3,224 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 724,947 Value ($000) $2,508 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 472,684 Value ($000) $1,418 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 65,546 Value ($000) $245 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 100,931 Value ($000) $388 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 142,549 Value ($000) $569 Avg Close $5.38 Range $3.84 - $6.68
Q4 2021
Shares 37,622 Value ($000) $258 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 127,344 Value ($000) $876 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 177,313 Value ($000) $1,420 Avg Close $9.42 Range $7.85 - $10.45
Q1 2020
Shares 67,541 Value ($000) $498 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 56,957 Value ($000) $510 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 184,861 Value ($000) $1,122 Avg Close $6.56 Range $5.40 - $7.95
Q1 2019
Shares 25,958 Value ($000) $108 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 94,114 Value ($000) $372 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 21,252 Value ($000) $79 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 37,559 Value ($000) $167 Avg Close $4.69 Range $4.15 - $5.05
Q4 2013
Shares 12,095 Value ($000) $31 Avg Close $2.27 Range $2.04 - $2.58