NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,654 Value ($000) $3,959 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 455,297 Value ($000) $4,023 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 309,873 Value ($000) $1,266 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 248,481 Value ($000) $716 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 268,833 Value ($000) $897 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 280,335 Value ($000) $1,152 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 141,467 Value ($000) $492 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 144,455 Value ($000) $413 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 145,989 Value ($000) $554 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 152,347 Value ($000) $537 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 156,982 Value ($000) $622 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 148,715 Value ($000) $921 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 151,974 Value ($000) $908 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 19,487 Value ($000) $92 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 19,487 Value ($000) $93 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 18,919 Value ($000) $146 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 18,801 Value ($000) $129 Avg Close $7.30 Range $6.40 - $8.35