NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 656,971 Value ($000) $4,494 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 656,971 Value ($000) $4,533 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 656,971 Value ($000) $5,262 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 656,971 Value ($000) $5,748 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 656,971 Value ($000) $6,353 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 767,500 Value ($000) $9,164 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 1,100,500 Value ($000) $10,092 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 1,346,000 Value ($000) $9,880 Avg Close $8.55 Range $4.65 - $9.80