NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,160 Value ($000) $13 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 3,160 Value ($000) $12 Avg Close $3.41 Range $2.54 - $4.62