NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,528 Value ($000) $1,488 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 460,776 Value ($000) $4,071 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 59,233 Value ($000) $244 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 29,715 Value ($000) $87 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 20,685 Value ($000) $69 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 23,300 Value ($000) $96 Avg Close $4.25 Range $3.26 - $4.88

Q2 2024

Shares 13,923 Value ($000) $48 Avg Close $3.32 Range $2.75 - $4.20

Q1 2024

Shares 11,883 Value ($000) $36 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 124,400 Value ($000) $465 Avg Close $3.75 Range $3.25 - $4.35

Q3 2023

Shares 74,600 Value ($000) $286 Avg Close $4.20 Range $3.78 - $4.67

Q2 2023

Shares 73,400 Value ($000) $0 Avg Close $5.38 Range $3.84 - $6.68

Q1 2023

Shares 73,693 Value ($000) $0 Avg Close $6.09 Range $5.31 - $6.98

Q4 2022

Shares 72,600 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41

Q3 2022

Shares 224,160 Value ($000) $1,058 Avg Close $4.63 Range $4.06 - $5.24

Q2 2022

Shares 201,567 Value ($000) $963 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 192,891 Value ($000) $1,488 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 72,600 Value ($000) $498 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 73,000 Value ($000) $503 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 73,000 Value ($000) $585 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 73,031 Value ($000) $636 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 72,900 Value ($000) $704 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 73,300 Value ($000) $873 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 73,300 Value ($000) $672 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 73,600 Value ($000) $542 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 117,793 Value ($000) $1,054 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 120,730 Value ($000) $733 Avg Close $6.56 Range $5.40 - $7.95

Q2 2019

Shares 138,573 Value ($000) $814 Avg Close $4.27 Range $3.69 - $5.92

Q1 2019

Shares 368,791 Value ($000) $1,538 Avg Close $3.94 Range $3.42 - $4.50

Q4 2018

Shares 365,525 Value ($000) $1,453 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 371,269 Value ($000) $1,371 Avg Close $4.03 Range $3.41 - $4.68

Q2 2018

Shares 385,291 Value ($000) $1,726 Avg Close $4.69 Range $4.15 - $5.05

Q1 2018

Shares 311,366 Value ($000) $1,346 Avg Close $4.01 Range $3.59 - $4.72

Q4 2017

Shares 310,299 Value ($000) $1,223 Avg Close $3.98 Range $3.35 - $4.31

Q3 2017

Shares 311,176 Value ($000) $1,271 Avg Close $4.32 Range $3.91 - $4.70

Q2 2017

Shares 260,119 Value ($000) $1,179 Avg Close $4.30 Range $3.78 - $5.08

Q1 2017

Shares 50,042 Value ($000) $243 Avg Close $5.29 Range $4.40 - $6.21

Q4 2016

Shares 50,233 Value ($000) $229 Avg Close $4.52 Range $3.79 - $5.65

Q3 2016

Shares 119,414 Value ($000) $667 Avg Close $6.22 Range $5.05 - $7.29

Q2 2016

Shares 47,800 Value ($000) $293 Avg Close $5.97 Range $4.85 - $6.79

Q1 2016

Shares 1,717 Value ($000) $9 Avg Close $4.60 Range $3.50 - $5.57

Q4 2015

Shares 48,049 Value ($000) $202 Avg Close $3.84 Range $3.05 - $4.60

Q3 2015

Shares 48,769 Value ($000) $177 Avg Close $3.37 Range $2.65 - $3.88

Q2 2015

Shares 48,014 Value ($000) $165 Avg Close $3.80 Range $2.90 - $4.25

Q1 2015

Shares 46,100 Value ($000) $135 Avg Close $3.50 Range $2.72 - $4.14

Q4 2014

Shares 89,100 Value ($000) $261 Avg Close $2.82 Range $2.33 - $3.20

Q3 2014

Shares 92,000 Value ($000) $278 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 132,000 Value ($000) $556 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 195,800 Value ($000) $714 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 192,207 Value ($000) $488 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 191,900 Value ($000) $438 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 196,800 Value ($000) $420 Avg Close $2.49 Range $1.90 - $3.68

Q1 2013

Shares 197,500 Value ($000) $725 Avg Close $4.30 Range $3.59 - $5.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,528	$1,488	$9.27	$7.67 - $10.90
Q3 2025	460,776	$4,071	$6.12	$4.07 - $9.06
Q2 2025	59,233	$244	$3.74	$2.26 - $5.06
Q1 2025	29,715	$87	$3.22	$2.80 - $3.60
Q4 2024	20,685	$69	$3.53	$3.17 - $4.22
Q3 2024	23,300	$96	$4.25	$3.26 - $4.88
Q2 2024	13,923	$48	$3.32	$2.75 - $4.20
Q1 2024	11,883	$36	$2.82	$2.23 - $3.89
Q4 2023	124,400	$465	$3.75	$3.25 - $4.35
Q3 2023	74,600	$286	$4.20	$3.78 - $4.67
Q2 2023	73,400	$0	$5.38	$3.84 - $6.68
Q1 2023	73,693	$0	$6.09	$5.31 - $6.98
Q4 2022	72,600	$0	$5.33	$4.29 - $6.41
Q3 2022	224,160	$1,058	$4.63	$4.06 - $5.24
Q2 2022	201,567	$963	$6.25	$4.78 - $8.36
Q1 2022	192,891	$1,488	$7.04	$5.97 - $8.13
Q4 2021	72,600	$498	$7.30	$6.40 - $8.35
Q3 2021	73,000	$503	$7.40	$6.48 - $8.84
Q2 2021	73,000	$585	$9.42	$7.85 - $10.45
Q1 2021	73,031	$636	$9.12	$8.01 - $10.44
Q4 2020	72,900	$704	$10.56	$9.66 - $11.92
Q3 2020	73,300	$873	$9.75	$7.96 - $12.10
Q2 2020	73,300	$672	$10.13	$7.27 - $12.85
Q1 2020	73,600	$542	$8.55	$4.65 - $9.80
Q4 2019	117,793	$1,054	$6.92	$6.01 - $9.21
Q3 2019	120,730	$733	$6.56	$5.40 - $7.95
Q2 2019	138,573	$814	$4.27	$3.69 - $5.92
Q1 2019	368,791	$1,538	$3.94	$3.42 - $4.50
Q4 2018	365,525	$1,453	$3.95	$3.62 - $4.33
Q3 2018	371,269	$1,371	$4.03	$3.41 - $4.68
Q2 2018	385,291	$1,726	$4.69	$4.15 - $5.05
Q1 2018	311,366	$1,346	$4.01	$3.59 - $4.72
Q4 2017	310,299	$1,223	$3.98	$3.35 - $4.31
Q3 2017	311,176	$1,271	$4.32	$3.91 - $4.70
Q2 2017	260,119	$1,179	$4.30	$3.78 - $5.08
Q1 2017	50,042	$243	$5.29	$4.40 - $6.21
Q4 2016	50,233	$229	$4.52	$3.79 - $5.65
Q3 2016	119,414	$667	$6.22	$5.05 - $7.29
Q2 2016	47,800	$293	$5.97	$4.85 - $6.79
Q1 2016	1,717	$9	$4.60	$3.50 - $5.57
Q4 2015	48,049	$202	$3.84	$3.05 - $4.60
Q3 2015	48,769	$177	$3.37	$2.65 - $3.88
Q2 2015	48,014	$165	$3.80	$2.90 - $4.25
Q1 2015	46,100	$135	$3.50	$2.72 - $4.14
Q4 2014	89,100	$261	$2.82	$2.33 - $3.20
Q3 2014	92,000	$278	$3.75	$3.02 - $4.40
Q2 2014	132,000	$556	$3.54	$2.91 - $4.40
Q1 2014	195,800	$714	$3.41	$2.54 - $4.62
Q4 2013	192,207	$488	$2.27	$2.04 - $2.58
Q3 2013	191,900	$438	$2.61	$1.90 - $3.46
Q2 2013	196,800	$420	$2.49	$1.90 - $3.68
Q1 2013	197,500	$725	$4.30	$3.59 - $5.03