NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,106 Value ($000) $2,322 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 240,405 Value ($000) $2,116 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 174,961 Value ($000) $716 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 203,567 Value ($000) $594 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 224,614 Value ($000) $748 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 153,834 Value ($000) $631 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 119,820 Value ($000) $415 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 137,412 Value ($000) $412 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 134,849 Value ($000) $504 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 137,905 Value ($000) $530 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 121,235 Value ($000) $484 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 170,675 Value ($000) $1,062 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 125,119 Value ($000) $748 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 110,006 Value ($000) $516 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 135,474 Value ($000) $652 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 151,686 Value ($000) $1,173 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 153,001 Value ($000) $1,050 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 190,354 Value ($000) $1,310 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 229,387 Value ($000) $1,837 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 198,007 Value ($000) $1,735 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 468,592 Value ($000) $4,531 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 498,227 Value ($000) $5,924 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 548,270 Value ($000) $5,033 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 378,331 Value ($000) $2,791 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 100,603 Value ($000) $899 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 211,793 Value ($000) $1,283 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 366,722 Value ($000) $2,166 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 1,267 Value ($000) $4 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 36,967 Value ($000) $146 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 4 Value ($000) $0 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 9,300 Value ($000) $41 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 1,477,732 Value ($000) $6,398 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 209,620 Value ($000) $823 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 71,994 Value ($000) $295 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 799,268 Value ($000) $3,644 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 768,200 Value ($000) $3,740 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 778,329 Value ($000) $3,548 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 746,121 Value ($000) $4,177 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 1,103,965 Value ($000) $6,755 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 387,961 Value ($000) $1,954 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 85,300 Value ($000) $359 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 23,700 Value ($000) $84 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 73,812 Value ($000) $252 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 89,412 Value ($000) $263 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 65,131 Value ($000) $191 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 900 Value ($000) $2 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 52 Value ($000) $0 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 475,848 Value ($000) $1,717 Avg Close $3.41 Range $2.54 - $4.62
Q3 2013
Shares 486,179 Value ($000) $1,127 Avg Close $2.61 Range $1.90 - $3.46