NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,706 Value ($000) $632 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 73,524 Value ($000) $652 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 72,225 Value ($000) $296 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 63,758 Value ($000) $186 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 63,675 Value ($000) $213 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 63,675 Value ($000) $263 Avg Close $4.25 Range $3.26 - $4.88