NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,803,209 Value ($000) $82,056 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 8,530,110 Value ($000) $75,108 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 5,374,400 Value ($000) $21,986 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 912,036 Value ($000) $2,663 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 22,061 Value ($000) $73 Avg Close $3.53 Range $3.17 - $4.22
Q2 2024
Shares 47,576 Value ($000) $165 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 123,059 Value ($000) $369 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 338,580 Value ($000) $1,266 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 182,226 Value ($000) $700 Avg Close $4.20 Range $3.78 - $4.67
Q4 2022
Shares 25,559 Value ($000) $153 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 52,552 Value ($000) $246 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 102,406 Value ($000) $493 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 329,433 Value ($000) $2,547 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 172,344 Value ($000) $1,182 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 146,807 Value ($000) $1,010 Avg Close $7.40 Range $6.48 - $8.84
Q1 2021
Shares 24,756 Value ($000) $217 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 40,081 Value ($000) $388 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 52,498 Value ($000) $624 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 134,451 Value ($000) $1,234 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 174,259 Value ($000) $1,286 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 420,696 Value ($000) $3,770 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 341,647 Value ($000) $2,073 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 62,484 Value ($000) $369 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 52,838 Value ($000) $220 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 363,406 Value ($000) $1,435 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 79,559 Value ($000) $295 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 105,930 Value ($000) $471 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 105,830 Value ($000) $458 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 97,508 Value ($000) $383 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 130,964 Value ($000) $540 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 285,295 Value ($000) $1,301 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 15,752 Value ($000) $77 Avg Close $5.29 Range $4.40 - $6.21
Q3 2016
Shares 71,308 Value ($000) $399 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 10,176 Value ($000) $62 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 36,569 Value ($000) $184 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 448,879 Value ($000) $1,889 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 391,789 Value ($000) $1,415 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 130,947 Value ($000) $448 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 95,873 Value ($000) $284 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 161,435 Value ($000) $477 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 312,885 Value ($000) $948 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 345,621 Value ($000) $1,455 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 43,869 Value ($000) $158 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 631,352 Value ($000) $1,604 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 1,034,154 Value ($000) $2,399 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 548,844 Value ($000) $1,158 Avg Close $2.49 Range $1.90 - $3.68