NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 42,700 Value ($000) $169 Avg Close $3.95 Range $3.62 - $4.33
Q3 2016
Shares 163,633 Value ($000) $916 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 389,900 Value ($000) $2,386 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 300,300 Value ($000) $1,514 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 45,058 Value ($000) $190 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 20,000 Value ($000) $72 Avg Close $3.37 Range $2.65 - $3.88
Q4 2014
Shares 24,327 Value ($000) $72 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 69,100 Value ($000) $209 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 227,000 Value ($000) $956 Avg Close $3.54 Range $2.91 - $4.40