NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,000 Value ($000) $12 Avg Close $4.32 Range $3.91 - $4.70

Q3 2013

Shares 14,200 Value ($000) $33 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 12,200 Value ($000) $26 Avg Close $2.49 Range $1.90 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,000	$12	$4.32	$3.91 - $4.70
Q3 2013	14,200	$33	$2.61	$1.90 - $3.46
Q2 2013	12,200	$26	$2.49	$1.90 - $3.68